比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币 (BTC)

$105,494.03

≈ ￥769,051.48

+0.3% (315.54)

更新时间：2025-06-15 15:53:28

24H最高 $105,494.03

24H交易量 724.3亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $112,156.26

历史最低 $65.53

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 105,494.03	$112,156.26	$65.53	$724.3亿	$0.30	+0.3%	+0.3%
2	ETH 以太坊	$ 2,530.35	$4,864.02	$0.42080	$620.1亿	$-0.38	-0.38%	-0.38%
3	USDT 泰达币	$ 1.00	$1.11	$0.92510	$1698.1亿	$-0.01	-0.01%	-0.01%
4	XRP 瑞波币	$ 2.15	$3.84	$0.00280	$79亿	$-0.60	-0.6%	-0.6%
5	BNB 币安币	$ 649.22	$793.30	$0.09611	$42亿	$-0.40	-0.4%	-0.4%
6	SOL Solana	$ 146.00	$294.91	$0.50530	$164亿	$-0.21	-0.21%	-0.21%
7	USDC USD Coin	$ 0.99950	$1.31	$0.87680	$161.1亿	$0.01	+0.01%	+0.01%
8	DOGE 狗狗币	$ 0.17550	$0.74020	$0.0000855	$45.2亿	$-0.79	-0.79%	-0.79%
9	TRX 波场	$ 0.27100	$0.44610	$0.00168	$19.6亿	$0.56	+0.56%	+0.56%
10	ADA 艾达币	$ 0.62790	$3.10	$0.01735	$20亿	$-1.43	-1.43%	-1.43%
11	WBTC Wrapped Bitcoin	$ 105,376.77	$111,702.54	$2,500.00	$1.8亿	$0.30	+0.3%	+0.3%
12	SUI Sui	$ 3.00	$5.35	$0.36320	$65.8亿	$-1.07	-1.07%	-1.07%
13	BCH 比特现金	$ 442.48	$4,355.62	$75.08	$21.2亿	$1.98	+1.98%	+1.98%
14	LINK ChainLink	$ 13.15	$52.96	$0.12620	$14.3亿	$-0.48	-0.48%	-0.48%
15	LEO UNUS SED LEO	$ 9.24	$10.01	$0.79990	$8413万	$2.31	+2.31%	+2.31%
16	AVAX Avalanche	$ 19.02	$146.22	$1.94	$15.4亿	$-1.27	-1.27%	-1.27%
17	XLM 恒星币	$ 0.25680	$0.93810	$0.00123	$5.2亿	$-1.19	-1.19%	-1.19%
18	TON Toncoin	$ 2.96	$8.28	$0.39220	$6.6亿	$-2.19	-2.19%	-2.19%
19	SHIB Shiba Inu	$ 0.0000120	$0.0000882	$0.0000000	$7.8亿	$-1.07	-1.07%	-1.07%
20	HBAR Hedera Hashgraph	$ 0.15360	$0.57580	$0.00985	$7.3亿	$-3.70	-3.7%	-3.7%
21	LTC 莱特币	$ 85.51	$413.20	$1.11	$45.8亿	$-1.04	-1.04%	-1.04%
22	DOT 波卡币	$ 3.78	$54.95	$1.67	$7.2亿	$-1.01	-1.01%	-1.01%
23	XMR 门罗币	$ 317.58	$518.49	$0.21290	$4.4亿	$0.86	+0.86%	+0.86%
24	DAI Dai Stablecoin	$ 0.99900	$1.31	$0.88610	$1.4亿	$-0.07	-0.07%	-0.07%
25	BGB Bitget平台币	$ 4.52	$8.51	$0.00840	$3.8亿	$-0.15	-0.15%	-0.15%
26	PEPE Pepe	$ 0.0000112	$0.0000283	$0.0000001	$44.8亿	$-0.09	-0.09%	-0.09%
27	UNI Uniswap	$ 7.24	$45.06	$1.76	$22.3亿	$-1.55	-1.55%	-1.55%
28	PI Pi Network	$ 0.61490	$2.99	$0.40090	$7.4亿	$5.69	+5.69%	+5.69%
29	AAVE Aave	$ 273.08	$706.32	$25.96	$22.3亿	$-2.24	-2.24%	-2.24%
30	TAO Bittensor	$ 366.66	$781.87	$30.25	$3.3亿	$-2.25	-2.25%	-2.25%
31	OKB OK币	$ 51.84	$73.83	$0.57360	$2.5亿	$0.18	+0.18%	+0.18%
32	ICP Internet Computer(Dfinity)	$ 5.34	$776.35	$2.85	$4.2亿	$-7.35	-7.35%	-7.35%
33	APT Aptos	$ 4.49	$28.00	$3.07	$5.8亿	$-0.65	-0.65%	-0.65%
34	NEAR NEAR Protocol	$ 2.24	$20.54	$0.52420	$6.5亿	$0.51	+0.51%	+0.51%
35	ETC 以太经典	$ 16.60	$176.51	$0.45240	$2.5亿	$-0.77	-0.77%	-0.77%
36	WBETH Wrapped Beacon ETH	$ 2,709.34	$4,339.31	$1,481.02	$3947万	$-0.45	-0.45%	-0.45%
37	CRO Cronos	$ 0.09059	$0.97320	$0.01194	$6242万	$-1.34	-1.34%	-1.34%
38	MNT Mantle	$ 0.63330	$1.50	$0.30740	$6.2亿	$-1.36	-1.36%	-1.36%
39	GT Gatechain Token	$ 16.92	$25.96	$0.24880	$3627万	$-2.50	-2.5%	-2.5%
40	TRUMP OFFICIAL TRUMP	$ 9.94	$76.72	$7.21	$23.5亿	$-2.52	-2.52%	-2.52%
41	MATIC Polygon	$ 0.19920	$2.92	$0.00305	$215万	$-1.53	-1.53%	-1.53%
42	VET 唯链	$ 0.02212	$0.27890	$0.00158	$1.2亿	$-1.11	-1.11%	-1.11%
43	KAS Kaspa	$ 0.07294	$0.20760	$0.00458	$4.1亿	$-6.14	-6.14%	-6.14%
44	MKR Maker	$ 2,064.68	$6,339.93	$21.91	$4.5亿	$-2.97	-2.97%	-2.97%
45	HTX HTX	$ 0.0000018	$0.0000038	$0.0000008	$1.9亿	$-1.66	-1.66%	-1.66%
46	FDUSD First Digital USD	$ 0.99770	$1.01	$0.87940	$247.3亿	$-0.02	-0.02%	-0.02%
47	ENA Ethena	$ 0.29640	$3.50	$0.19400	$8.5亿	$-0.37	-0.37%	-0.37%
48	FET Fetch.AI	$ 0.67420	$3.47	$0.00761	$5.1亿	$0.43	+0.43%	+0.43%
49	ATOM 阿童木	$ 4.09	$44.62	$1.11	$3.1亿	$-0.74	-0.74%	-0.74%
50	FIL Filecoin	$ 2.42	$237.61	$2.13	$5.9亿	$-0.90	-0.9%	-0.9%

加载更多