比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币 (BTC)

$106,359.60

≈ ￥775,361.48

-2.56% (-2,794.34088669951)

更新时间：2025-06-13 05:26:39

24H最高 $106,359.60

24H交易量 1164.7亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $112,156.26

历史最低 $65.53

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 106,359.60	$112,156.26	$65.53	$1164.7亿	$-2.56	-2.56%	-2.56%
2	ETH 以太坊	$ 2,653.92	$4,864.02	$0.42080	$1111.5亿	$-6.13	-6.13%	-6.13%
3	USDT 泰达币	$ 1.00	$1.11	$0.92510	$2871亿	$0.04	+0.04%	+0.04%
4	XRP 瑞波币	$ 2.20	$3.84	$0.00280	$136亿	$-4.35	-4.35%	-4.35%
5	BNB 币安币	$ 655.45	$793.30	$0.09611	$72亿	$-1.93	-1.93%	-1.93%
6	SOL Solana	$ 153.12	$294.91	$0.50530	$272.7亿	$-6.47	-6.47%	-6.47%
7	USDC USD Coin	$ 0.99940	$1.31	$0.87680	$407.5亿	$-0.02	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.18180	$0.74020	$0.0000855	$89.6亿	$-7.53	-7.53%	-7.53%
9	TRX 波场	$ 0.27140	$0.44610	$0.00168	$58.8亿	$-2.48	-2.48%	-2.48%
10	ADA 艾达币	$ 0.66180	$3.10	$0.01735	$37.8亿	$-6.58	-6.58%	-6.58%
11	WBTC Wrapped Bitcoin	$ 106,308.37	$111,702.54	$2,500.00	$3亿	$-2.55	-2.55%	-2.55%
12	SUI Sui	$ 3.24	$5.35	$0.36320	$64.3亿	$-6.12	-6.12%	-6.12%
13	LINK ChainLink	$ 14.06	$52.96	$0.12620	$34.7亿	$-7.46	-7.46%	-7.46%
14	AVAX Avalanche	$ 20.44	$146.22	$1.94	$32.1亿	$-6.74	-6.74%	-6.74%
15	BCH 比特现金	$ 429.69	$4,355.62	$75.08	$20.1亿	$0.40	+0.4%	+0.4%
16	XLM 恒星币	$ 0.26950	$0.93810	$0.00123	$11.7亿	$-3.82	-3.82%	-3.82%
17	LEO UNUS SED LEO	$ 8.87	$10.01	$0.79990	$5381万	$-1.80	-1.8%	-1.8%
18	TON Toncoin	$ 3.11	$8.28	$0.39220	$10.9亿	$-5.03	-5.03%	-5.03%
19	SHIB Shiba Inu	$ 0.0000123	$0.0000882	$0.0000000	$16亿	$-6.98	-6.98%	-6.98%
20	HBAR Hedera Hashgraph	$ 0.16460	$0.57580	$0.00985	$11.9亿	$-6.16	-6.16%	-6.16%
21	LTC 莱特币	$ 86.81	$413.20	$1.11	$58.1亿	$-6.18	-6.18%	-6.18%
22	DOT 波卡币	$ 3.96	$54.95	$1.67	$17.4亿	$-6.85	-6.85%	-6.85%
23	XMR 门罗币	$ 318.45	$518.49	$0.21290	$5.7亿	$-3.97	-3.97%	-3.97%
24	BGB Bitget平台币	$ 4.61	$8.51	$0.00840	$4.3亿	$-3.54	-3.54%	-3.54%
25	DAI Dai Stablecoin	$ 1.00	$1.31	$0.88610	$2.7亿	$0.04	+0.04%	+0.04%
26	PEPE Pepe	$ 0.0000116	$0.0000283	$0.0000001	$89亿	$-9.02	-9.02%	-9.02%
27	UNI Uniswap	$ 7.70	$45.06	$1.76	$40亿	$-5.06	-5.06%	-5.06%
28	AAVE Aave	$ 292.54	$706.32	$25.96	$34.8亿	$-5.05	-5.05%	-5.05%
29	PI Pi Network	$ 0.61550	$2.99	$0.40090	$4.7亿	$-2.90	-2.9%	-2.9%
30	TAO Bittensor	$ 388.55	$781.87	$30.25	$6.6亿	$-6.06	-6.06%	-6.06%
31	OKB OK币	$ 53.77	$73.83	$0.57360	$2.5亿	$-0.98	-0.98%	-0.98%
32	ICP Internet Computer(Dfinity)	$ 5.82	$776.35	$2.85	$6亿	$-4.47	-4.47%	-4.47%
33	APT Aptos	$ 4.73	$28.00	$3.07	$8亿	$-7.22	-7.22%	-7.22%
34	NEAR NEAR Protocol	$ 2.40	$20.54	$0.52420	$10.9亿	$-9.05	-9.05%	-9.05%
35	ETC 以太经典	$ 17.17	$176.51	$0.45240	$4.4亿	$-6.05	-6.05%	-6.05%
36	CRO Cronos	$ 0.09604	$0.97320	$0.01194	$9205万	$-3.94	-3.94%	-3.94%
37	WBETH Wrapped Beacon ETH	$ 2,843.74	$4,339.31	$1,481.02	$5603万	$-6.18	-6.18%	-6.18%
38	MNT Mantle	$ 0.66090	$1.50	$0.30740	$11.1亿	$-2.03	-2.03%	-2.03%
39	KAS Kaspa	$ 0.08309	$0.20760	$0.00458	$4.1亿	$-6.73	-6.73%	-6.73%
40	GT Gatechain Token	$ 17.54	$25.96	$0.24880	$1.4亿	$-3.67	-3.67%	-3.67%
41	MATIC Polygon	$ 0.21300	$2.92	$0.00305	$950万	$-6.37	-6.37%	-6.37%
42	VET 唯链	$ 0.02360	$0.27890	$0.00158	$2.9亿	$-7.26	-7.26%	-7.26%
43	TRUMP OFFICIAL TRUMP	$ 10.08	$76.72	$7.21	$23.8亿	$-7.33	-7.33%	-7.33%
44	HTX HTX	$ 0.0000018	$0.0000038	$0.0000008	$2.3亿	$-2.65	-2.65%	-2.65%
45	MKR Maker	$ 2,036.00	$6,339.93	$21.91	$5.2亿	$-2.55	-2.55%	-2.55%
46	FDUSD First Digital USD	$ 0.99780	$1.01	$0.87940	$256.6亿	$-0.05	-0.05%	-0.05%
47	ENA Ethena	$ 0.31820	$3.50	$0.19400	$22.5亿	$-11.34	-11.34%	-11.34%
48	FET Fetch.AI	$ 0.72570	$3.47	$0.00761	$8.8亿	$-8.63	-8.63%	-8.63%
49	ARB Arbitrum	$ 0.36980	$2.40	$0.09999	$17.1亿	$-9.23	-9.23%	-9.23%
50	ATOM 阿童木	$ 4.28	$44.62	$1.11	$5.3亿	$-5.99	-5.99%	-5.99%

加载更多